Aarons Holdings Company (NY: AAN )

12.10 -0.17 (-1.39%)
Streaming Delayed Price Updated: 11:37 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 23.64 24.43 23.57 24.19 781,439 +0.69(+2.96%)
Sep 29, 2016 23.71 23.96 23.47 23.50 753,032 -0.29(-1.20%)
Sep 28, 2016 23.95 24.10 23.56 23.78 539,260 -0.14(-0.60%)
Sep 27, 2016 23.70 24.13 23.68 23.93 262,044 +0.14(+0.60%)
Sep 26, 2016 24.30 24.30 23.77 23.78 517,155 -0.64(-2.61%)
Sep 23, 2016 24.20 24.65 24.14 24.42 478,869 +0.07(+0.27%)
Sep 22, 2016 23.98 24.41 23.97 24.35 792,129 +0.48(+1.99%)
Sep 21, 2016 24.00 24.09 23.69 23.88 696,169 +0.08(+0.32%)
Sep 20, 2016 23.87 24.16 23.72 23.80 477,985 +0.00(+0.00%)
Sep 19, 2016 23.85 24.24 23.65 23.80 717,621 +0.09(+0.36%)
Sep 16, 2016 23.74 23.87 23.54 23.72 1,077,464 -0.09(-0.36%)
Sep 15, 2016 23.41 23.81 23.24 23.80 398,019 +0.29(+1.21%)
Sep 14, 2016 23.85 23.96 23.46 23.52 413,759 -0.27(-1.12%)
Sep 13, 2016 23.79 24.16 23.76 23.78 831,857 -0.25(-1.03%)
Sep 12, 2016 23.22 24.20 23.22 24.03 791,723 +0.49(+2.10%)
Sep 09, 2016 23.98 24.25 23.53 23.54 558,367 -0.65(-2.68%)
Sep 08, 2016 23.70 24.39 23.57 24.18 727,348 +0.47(+1.97%)
Sep 07, 2016 23.02 23.79 22.95 23.72 442,032 +0.71(+3.10%)
Sep 06, 2016 23.58 23.64 22.95 23.00 464,163 -0.58(-2.46%)
Sep 02, 2016 23.40 23.58 23.58 23.58 383,005 +0.29(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.