Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 19.45 19.47 19.05 19.36 809,700 -0.13(-0.68%)
Jun 29, 2016 19.03 19.53 18.91 19.49 1,458,839 +0.75(+4.01%)
Jun 28, 2016 18.81 19.03 18.56 18.74 1,197,418 +0.08(+0.43%)
Jun 27, 2016 19.06 19.07 18.13 18.66 1,615,475 -0.56(-2.90%)
Jun 24, 2016 18.99 19.54 18.91 19.22 7,717,075 -0.66(-3.34%)
Jun 23, 2016 19.73 19.96 19.57 19.88 979,865 +0.44(+2.28%)
Jun 22, 2016 19.68 19.72 19.30 19.44 891,574 -0.23(-1.17%)
Jun 21, 2016 20.25 20.25 19.54 19.67 723,023 -0.51(-2.54%)
Jun 20, 2016 20.31 20.60 20.17 20.18 684,799 +0.10(+0.48%)
Jun 17, 2016 19.81 20.38 19.76 20.08 890,926 +0.18(+0.89%)
Jun 16, 2016 19.89 19.95 19.57 19.91 727,593 -0.03(-0.13%)
Jun 15, 2016 19.91 20.37 19.87 19.93 637,931 +0.01(+0.04%)
Jun 14, 2016 20.21 20.32 19.75 19.92 831,930 -0.42(-2.04%)
Jun 13, 2016 20.89 20.89 20.27 20.34 1,047,977 -0.62(-2.95%)
Jun 10, 2016 21.59 21.59 20.93 20.96 649,740 -0.88(-4.01%)
Jun 09, 2016 22.50 22.64 21.81 21.83 639,525 -0.89(-3.93%)
Jun 08, 2016 22.12 22.81 22.08 22.73 591,162 +0.68(+3.09%)
Jun 07, 2016 21.85 22.26 21.62 22.05 805,157 +0.12(+0.56%)
Jun 06, 2016 22.15 22.30 21.88 21.92 662,944 -0.24(-1.08%)
Jun 03, 2016 22.09 22.32 21.51 22.16 695,973 +0.09(+0.40%)
Jun 02, 2016 22.12 22.23 21.67 22.07 545,664 -0.12(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.