Indicators

Aarons Holdings Company (NY: AAN )

7.090 +0.040 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.64	20.40	19.45	20.19	946,731	+0.72(+3.72%)
Jan 28, 2016	20.32	20.54	19.27	19.47	1,139,100	-0.68(-3.37%)
Jan 27, 2016	20.27	20.63	19.94	20.15	644,183	-0.16(-0.78%)
Jan 26, 2016	19.41	20.37	19.35	20.31	845,950	+0.93(+4.78%)
Jan 25, 2016	20.40	20.50	19.33	19.38	949,743	-1.09(-5.34%)
Jan 22, 2016	20.35	20.92	20.22	20.47	1,022,713	+0.33(+1.62%)
Jan 21, 2016	20.04	20.95	19.91	20.15	1,109,433	+0.22(+1.11%)
Jan 20, 2016	19.62	20.04	18.84	19.93	1,141,815	+0.10(+0.49%)
Jan 19, 2016	20.54	20.91	19.11	19.83	1,623,984	+0.07(+0.36%)
Jan 15, 2016	18.11	19.76	19.76	19.76	1,533,503	+1.21(+6.52%)
Jan 14, 2016	18.29	18.83	18.08	18.55	729,629	+0.25(+1.35%)
Jan 13, 2016	20.06	20.10	18.11	18.30	1,143,551	-1.73(-8.63%)
Jan 12, 2016	18.36	20.46	18.36	20.03	1,952,642	+1.90(+10.46%)
Jan 11, 2016	18.00	18.26	17.95	18.14	740,243	+0.19(+1.08%)
Jan 08, 2016	18.29	18.45	17.86	17.94	1,199,025	-0.30(-1.65%)
Jan 07, 2016	18.52	18.95	18.15	18.24	1,010,633	-0.62(-3.28%)
Jan 06, 2016	20.03	20.12	18.74	18.86	2,115,974	-1.54(-7.57%)
Jan 05, 2016	20.01	20.56	20.02	20.40	1,173,859	+0.39(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.