Aarons Holdings Company (NY: AAN )

12.16 -0.03 (-0.21%)
Streaming Delayed Price Updated: 12:52 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 30.46 30.64 29.81 29.94 590,200 -0.69(-2.25%)
Jan 29, 2015 30.82 30.90 30.46 30.64 785,571 +0.09(+0.28%)
Jan 28, 2015 30.88 31.12 30.45 30.55 585,070 -0.20(-0.65%)
Jan 27, 2015 30.47 31.02 30.32 30.75 598,475 -0.27(-0.88%)
Jan 26, 2015 30.53 31.10 30.48 31.02 597,322 +0.40(+1.30%)
Jan 23, 2015 30.28 30.77 30.17 30.63 763,501 +0.20(+0.65%)
Jan 22, 2015 29.48 30.48 29.36 30.43 1,032,999 +1.13(+3.87%)
Jan 21, 2015 28.03 29.33 27.89 29.29 754,313 +1.26(+4.49%)
Jan 20, 2015 28.00 28.14 27.32 28.03 678,778 +0.04(+0.14%)
Jan 16, 2015 27.61 28.04 27.18 28.00 491,555 +0.39(+1.40%)
Jan 15, 2015 28.32 28.51 27.54 27.61 679,789 -0.76(-2.67%)
Jan 14, 2015 28.37 28.57 27.72 28.37 631,889 -0.26(-0.93%)
Jan 13, 2015 29.13 29.95 28.22 28.63 764,763 -0.29(-1.01%)
Jan 12, 2015 28.71 29.00 28.40 28.92 462,283 +0.20(+0.69%)
Jan 09, 2015 28.96 29.07 28.45 28.72 1,130,715 -0.35(-1.20%)
Jan 08, 2015 29.04 29.17 28.77 29.07 1,422,327 +0.46(+1.62%)
Jan 07, 2015 27.99 28.71 27.81 28.61 969,854 +0.84(+3.03%)
Jan 06, 2015 28.88 28.89 27.51 27.77 1,292,557 -1.08(-3.74%)
Jan 05, 2015 28.71 29.03 28.59 28.85 532,806 -0.11(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.