Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 24.09 24.14 23.05 23.14 1,294,550 -1.09(-4.49%)
Jul 30, 2014 24.64 24.68 24.21 24.23 805,454 -0.28(-1.15%)
Jul 29, 2014 24.81 25.03 24.43 24.51 1,069,638 -0.31(-1.24%)
Jul 28, 2014 25.01 25.17 24.77 24.81 974,857 -0.32(-1.29%)
Jul 25, 2014 25.15 25.90 24.99 25.14 774,148 -0.77(-2.98%)
Jul 24, 2014 25.45 25.94 25.36 25.91 897,648 +0.40(+1.58%)
Jul 23, 2014 25.30 25.61 25.21 25.51 565,612 +0.24(+0.94%)
Jul 22, 2014 25.00 25.44 25.00 25.27 696,516 +0.31(+1.23%)
Jul 21, 2014 25.66 25.80 24.87 24.96 1,076,673 -0.98(-3.79%)
Jul 18, 2014 25.96 26.05 25.79 25.95 556,180 +0.02(+0.07%)
Jul 17, 2014 26.06 26.09 25.71 25.93 993,569 -0.13(-0.50%)
Jul 16, 2014 26.31 26.35 25.63 26.06 2,261,025 -0.55(-2.08%)
Jul 15, 2014 27.54 28.41 26.37 26.61 2,811,643 -2.80(-9.51%)
Jul 14, 2014 29.37 29.56 29.20 29.41 504,045 +0.36(+1.24%)
Jul 11, 2014 29.79 30.52 28.97 29.05 1,234,018 -1.81(-5.86%)
Jul 10, 2014 30.69 31.05 30.29 30.86 676,533 -0.11(-0.37%)
Jul 09, 2014 31.13 31.38 30.90 30.97 630,837 -0.08(-0.25%)
Jul 08, 2014 31.44 31.49 31.00 31.05 629,374 -0.35(-1.12%)
Jul 07, 2014 31.23 31.55 31.07 31.40 495,002 +0.26(+0.84%)
Jul 03, 2014 31.03 31.14 31.14 31.14 381,816 +0.11(+0.37%)
Jul 02, 2014 31.49 31.55 30.93 31.02 599,172 -0.46(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.