Skip to main content

Aarons Holdings Company (NY: AAN )

7.417 +0.007 (+0.09%)
Streaming Delayed Price Updated: 3:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 24.69 25.18 24.59 25.11 349,622 +0.45(+1.81%)
Jul 30, 2013 24.70 24.87 24.48 24.66 403,371 +0.06(+0.25%)
Jul 29, 2013 24.59 24.83 24.54 24.60 459,510 -0.09(-0.35%)
Jul 26, 2013 24.78 24.78 24.52 24.69 489,981 -0.30(-1.19%)
Jul 25, 2013 25.22 25.47 24.68 24.98 771,508 -0.41(-1.62%)
Jul 24, 2013 25.72 25.89 25.33 25.40 870,123 -0.24(-0.92%)
Jul 23, 2013 25.11 25.69 25.11 25.63 713,068 +0.50(+1.99%)
Jul 22, 2013 25.01 25.33 24.90 25.13 561,442 +0.11(+0.42%)
Jul 19, 2013 25.14 25.25 24.93 25.03 481,250 -0.20(-0.80%)
Jul 18, 2013 25.12 25.40 24.93 25.23 385,085 +0.09(+0.35%)
Jul 17, 2013 25.32 25.32 24.91 25.14 467,809 -0.11(-0.42%)
Jul 16, 2013 25.47 25.56 25.18 25.25 310,017 -0.18(-0.72%)
Jul 15, 2013 25.99 26.23 25.39 25.43 482,072 -0.58(-2.22%)
Jul 12, 2013 25.84 26.33 25.84 26.01 425,078 +0.10(+0.37%)
Jul 11, 2013 25.68 26.03 25.68 25.91 636,529 +0.49(+1.93%)
Jul 10, 2013 25.38 25.53 25.19 25.42 294,295 +0.04(+0.17%)
Jul 09, 2013 24.72 25.45 24.68 25.38 429,626 +0.70(+2.84%)
Jul 08, 2013 24.89 24.96 24.54 24.68 468,867 -0.10(-0.39%)
Jul 05, 2013 24.94 24.98 24.30 24.77 250,869 +0.04(+0.18%)
Jul 03, 2013 24.36 24.80 24.35 24.73 338,017 +0.23(+0.93%)
Jul 02, 2013 24.85 25.09 24.43 24.50 507,148 -0.39(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.