Skip to main content

Aarons Holdings Company (NY: AAN )

15.03 -0.11 (-0.69%)
Streaming Delayed Price Updated: 11:17 AM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 25.78 26.02 25.42 25.44 448,961 -0.46(-1.76%)
Feb 27, 2013 25.51 26.15 25.51 25.89 249,600 +0.38(+1.50%)
Feb 26, 2013 25.81 26.02 25.44 25.51 831,981 -0.15(-0.58%)
Feb 25, 2013 26.27 26.34 25.66 25.66 472,984 -0.44(-1.68%)
Feb 22, 2013 26.21 26.22 25.88 26.10 446,580 +0.01(+0.04%)
Feb 21, 2013 26.86 26.86 25.95 26.09 769,315 -0.83(-3.08%)
Feb 20, 2013 27.59 27.75 26.86 26.92 445,482 -0.63(-2.30%)
Feb 19, 2013 27.39 27.63 27.36 27.55 330,812 +0.28(+1.03%)
Feb 15, 2013 27.28 27.36 27.04 27.27 585,473 +0.06(+0.21%)
Feb 14, 2013 27.60 27.65 27.22 27.22 426,842 -0.41(-1.48%)
Feb 13, 2013 28.21 28.34 27.48 27.63 471,936 -0.57(-2.02%)
Feb 12, 2013 27.95 28.38 27.83 28.20 349,167 +0.32(+1.14%)
Feb 11, 2013 27.97 28.14 27.66 27.88 405,488 -0.09(-0.33%)
Feb 08, 2013 27.49 28.19 26.64 27.97 415,340 +0.32(+1.15%)
Feb 07, 2013 27.50 27.73 26.70 27.66 619,018 -0.17(-0.60%)
Feb 06, 2013 27.77 27.89 27.62 27.82 359,758 +0.12(+0.44%)
Feb 04, 2013 27.68 27.95 27.54 27.70 241,867 -0.10(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.