Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 24.20 24.43 23.86 23.88 478,305 -0.43(-1.76%)
Feb 27, 2013 23.95 24.55 23.95 24.31 265,914 +0.36(+1.50%)
Feb 26, 2013 24.23 24.42 23.88 23.95 886,359 -0.14(-0.58%)
Feb 25, 2013 24.66 24.73 24.09 24.09 503,898 -0.41(-1.68%)
Feb 22, 2013 24.60 24.61 24.29 24.50 475,769 +0.01(+0.04%)
Feb 21, 2013 25.22 25.22 24.36 24.49 819,598 -0.78(-3.08%)
Feb 20, 2013 25.90 26.05 25.22 25.27 474,599 -0.59(-2.30%)
Feb 19, 2013 25.71 25.94 25.68 25.86 352,434 +0.26(+1.02%)
Feb 15, 2013 25.61 25.68 25.38 25.60 623,740 +0.05(+0.21%)
Feb 14, 2013 25.91 25.95 25.55 25.55 454,741 -0.38(-1.48%)
Feb 13, 2013 26.48 26.60 25.79 25.93 502,782 -0.53(-2.02%)
Feb 12, 2013 26.24 26.64 26.13 26.47 371,988 +0.30(+1.14%)
Feb 11, 2013 26.26 26.41 25.96 26.17 431,990 -0.09(-0.33%)
Feb 08, 2013 25.80 26.46 25.01 26.26 442,487 +0.30(+1.15%)
Feb 07, 2013 25.81 26.03 25.06 25.96 659,478 -0.16(-0.60%)
Feb 06, 2013 26.06 26.18 25.92 26.12 383,272 +0.11(+0.44%)
Feb 04, 2013 25.99 26.24 25.85 26.00 257,676 -0.10(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.