Skip to main content

Aarons Holdings Company (NY: AAN )

6.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 21.91 22.23 21.86 22.10 684,859 +0.17(+0.75%)
Mar 30, 2011 22.13 22.24 21.78 21.94 939,656 -0.06(-0.28%)
Mar 29, 2011 21.22 22.13 21.08 22.00 560,582 +0.80(+3.78%)
Mar 28, 2011 21.18 21.40 21.10 21.20 337,646 +0.06(+0.29%)
Mar 25, 2011 21.19 21.36 21.08 21.14 626,711 +0.04(+0.21%)
Mar 24, 2011 21.13 21.24 20.74 21.09 722,415 +0.10(+0.50%)
Mar 23, 2011 20.74 21.15 20.46 20.99 351,177 +0.26(+1.26%)
Mar 22, 2011 21.75 21.75 20.69 20.73 531,277 -0.97(-4.46%)
Mar 21, 2011 21.59 21.79 21.59 21.69 600,497 +0.92(+4.40%)
Mar 18, 2011 21.01 21.05 20.52 20.78 2,712,161 +0.01(+0.04%)
Mar 17, 2011 20.82 21.29 20.34 20.77 973,722 +0.32(+1.58%)
Mar 16, 2011 19.96 20.61 19.84 20.45 811,968 +0.38(+1.91%)
Mar 15, 2011 19.91 20.17 19.85 20.06 787,154 +0.02(+0.09%)
Mar 14, 2011 19.87 20.20 19.87 20.05 684,936 -0.01(-0.04%)
Mar 11, 2011 19.86 20.20 19.86 20.06 339,350 +0.04(+0.22%)
Mar 10, 2011 20.23 20.23 19.88 20.01 473,100 -0.51(-2.46%)
Mar 09, 2011 20.50 20.68 20.26 20.52 822,182 -0.08(-0.38%)
Mar 08, 2011 19.93 20.78 19.87 20.60 449,145 +0.65(+3.28%)
Mar 07, 2011 20.13 20.21 19.72 19.94 677,129 -0.14(-0.69%)
Mar 04, 2011 20.16 20.23 19.81 20.08 528,677 -0.05(-0.26%)
Mar 03, 2011 19.54 20.18 19.47 20.13 621,836 +0.82(+4.24%)
Mar 02, 2011 19.71 19.74 19.27 19.32 641,062 -0.46(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.