Aarons Holdings Company (NY: AAN )

11.78 -0.23 (-1.92%)
Streaming Delayed Price Updated: 2:14 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 23.56 23.90 23.50 23.76 637,015 +0.18(+0.76%)
Mar 30, 2011 23.79 23.91 23.42 23.59 874,012 -0.07(-0.28%)
Mar 29, 2011 22.82 23.79 22.67 23.65 521,420 +0.86(+3.78%)
Mar 28, 2011 22.77 23.01 22.68 22.79 314,058 +0.07(+0.29%)
Mar 25, 2011 22.78 22.97 22.66 22.72 582,929 +0.05(+0.21%)
Mar 24, 2011 22.71 22.84 22.30 22.68 671,948 +0.11(+0.50%)
Mar 23, 2011 22.29 22.74 21.99 22.57 326,644 +0.28(+1.26%)
Mar 22, 2011 23.38 23.38 22.25 22.28 494,162 -1.04(-4.46%)
Mar 21, 2011 23.21 23.43 23.21 23.32 558,547 +0.98(+4.40%)
Mar 18, 2011 22.59 22.63 22.06 22.34 2,522,691 +0.01(+0.04%)
Mar 17, 2011 22.39 22.89 21.87 22.33 905,698 +0.35(+1.58%)
Mar 16, 2011 21.46 22.16 21.33 21.98 755,244 +0.41(+1.91%)
Mar 15, 2011 21.40 21.68 21.34 21.57 732,164 +0.02(+0.09%)
Mar 14, 2011 21.37 21.71 21.37 21.55 637,086 -0.01(-0.04%)
Mar 11, 2011 21.36 21.72 21.36 21.56 315,643 +0.05(+0.22%)
Mar 10, 2011 21.75 21.75 21.37 21.52 440,050 -0.54(-2.46%)
Mar 09, 2011 22.04 22.24 21.78 22.06 764,745 -0.08(-0.38%)
Mar 08, 2011 21.42 22.34 21.37 22.14 417,768 +0.70(+3.28%)
Mar 07, 2011 21.65 21.73 21.20 21.44 629,825 -0.15(-0.69%)
Mar 04, 2011 21.67 21.75 21.30 21.59 491,744 -0.06(-0.26%)
Mar 03, 2011 21.01 21.69 20.93 21.65 578,395 +0.88(+4.24%)
Mar 02, 2011 21.19 21.23 20.72 20.77 596,278 -0.49(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.