Aarons Holdings Company (NY: AAN )

11.85 -0.16 (-1.33%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 17.22 17.22 16.99 17.22 961 +0.14(+0.82%)
Sep 29, 2010 17.08 17.17 17.08 17.08 2,135 -0.14(-0.82%)
Sep 28, 2010 16.87 17.22 16.71 17.22 6,090 +0.37(+2.22%)
Sep 27, 2010 16.62 16.94 16.62 16.85 5,983 +0.09(+0.54%)
Sep 24, 2010 16.71 16.76 16.44 16.76 12,607 +0.41(+2.48%)
Sep 23, 2010 16.38 16.59 16.35 16.35 9,685 +0.07(+0.40%)
Sep 22, 2010 16.30 16.33 16.19 16.29 8,013 +0.03(+0.17%)
Sep 21, 2010 16.19 16.43 16.19 16.26 11,752 +0.07(+0.40%)
Sep 20, 2010 15.58 16.19 15.58 16.19 13,248 +0.61(+3.90%)
Sep 17, 2010 15.58 15.84 15.43 15.58 3,098 -0.24(-1.54%)
Sep 15, 2010 15.83 15.83 15.83 15.83 534 +0.05(+0.30%)
Sep 14, 2010 15.91 15.91 15.78 15.78 11,641 -0.08(-0.53%)
Sep 13, 2010 14.32 15.91 14.32 15.86 31,907 +2.76(+21.07%)
Sep 10, 2010 12.96 13.10 12.94 13.10 5,769 +0.05(+0.36%)
Sep 09, 2010 12.90 13.06 12.87 13.06 2,350 +0.11(+0.87%)
Sep 08, 2010 13.09 13.20 12.94 12.94 1,282 +0.01(+0.07%)
Sep 07, 2010 13.20 13.20 12.93 12.93 427 -0.36(-2.68%)
Sep 03, 2010 12.78 13.29 12.78 13.29 16,453 +0.94(+7.58%)
Sep 02, 2010 12.35 12.35 12.35 12.35 106 +0.19(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.