Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 20.87 20.87 20.87 20.87 115 +0.16(+0.75%)
Feb 25, 2010 20.89 20.89 20.47 20.71 345 -0.39(-1.85%)
Feb 18, 2010 21.49 21.10 21.10 21.10 806 -0.06(-0.29%)
Feb 17, 2010 21.13 21.16 20.77 21.16 690 -0.24(-1.14%)
Feb 16, 2010 21.36 21.73 21.35 21.41 1,612 +0.35(+1.65%)
Feb 12, 2010 21.06 21.06 21.06 21.06 690 +0.23(+1.13%)
Feb 11, 2010 20.50 20.84 20.50 20.83 1,957 +0.50(+2.48%)
Feb 10, 2010 20.32 20.32 19.99 20.32 1,266 -0.09(-0.43%)
Feb 09, 2010 20.33 20.55 20.30 20.41 2,682 +0.30(+1.47%)
Feb 08, 2010 19.78 20.32 19.78 20.11 2,072 +0.57(+2.93%)
Feb 05, 2010 19.73 19.73 19.38 19.54 460 -0.22(-1.10%)
Feb 04, 2010 19.97 19.97 19.51 19.76 1,036 -0.65(-3.19%)
Feb 02, 2010 19.51 20.41 20.41 20.41 6,217 +1.13(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.