Aarons Holdings Company (NY: AAN )

11.87 -0.14 (-1.17%)
Streaming Delayed Price Updated: 1:58 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 13.90 14.00 13.85 13.88 1,285 +0.16(+1.13%)
Jan 28, 2010 13.66 13.73 13.63 13.73 803 -0.07(-0.54%)
Jan 27, 2010 13.78 13.85 13.73 13.80 803 -0.15(-1.07%)
Jan 26, 2010 14.13 14.22 13.95 13.95 1,967 -0.01(-0.04%)
Jan 25, 2010 13.95 13.96 13.95 13.96 803 -0.06(-0.40%)
Jan 22, 2010 14.01 14.20 14.01 14.01 1,124 +0.19(+1.35%)
Jan 21, 2010 14.00 14.00 13.82 13.82 321 -0.15(-1.07%)
Jan 20, 2010 14.19 14.19 13.88 13.97 3,052 -0.40(-2.81%)
Jan 19, 2010 14.29 14.38 14.29 14.38 963 +0.24(+1.67%)
Jan 15, 2010 14.14 14.14 14.14 14.14 1,606 -0.36(-2.49%)
Jan 14, 2010 14.35 14.50 14.35 14.50 642 +0.35(+2.51%)
Jan 13, 2010 13.91 14.17 13.91 14.15 3,767 +0.02(+0.13%)
Jan 12, 2010 14.13 14.13 14.13 14.13 803 +0.03(+0.22%)
Jan 11, 2010 13.91 14.10 13.91 14.10 481 +0.22(+1.57%)
Jan 08, 2010 13.88 13.88 13.88 13.88 321 -0.09(-0.67%)
Jan 07, 2010 13.99 13.99 13.97 13.97 481 +0.11(+0.81%)
Jan 06, 2010 13.86 13.86 13.86 13.86 321 +0.00(+0.00%)
Jan 05, 2010 13.74 13.86 13.74 13.86 3,052 +0.12(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.