Aarons Holdings Company (NY: AAN )

12.18 -0.01 (-0.08%)
Streaming Delayed Price Updated: 12:28 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 13.27 13.27 12.97 12.97 1,929 -0.50(-3.69%)
Aug 27, 2009 13.46 13.46 13.46 13.46 482 -0.36(-2.61%)
Aug 26, 2009 13.64 13.83 13.64 13.83 964 -0.01(-0.09%)
Aug 21, 2009 13.84 13.84 13.84 13.84 160 +0.31(+2.30%)
Aug 19, 2009 13.53 13.53 13.53 13.53 160 +0.28(+2.11%)
Aug 18, 2009 13.37 13.37 13.25 13.25 1,286 -0.12(-0.93%)
Aug 17, 2009 13.63 13.63 13.37 13.37 1,929 -0.45(-3.28%)
Aug 14, 2009 13.83 13.83 13.83 13.83 803 -0.30(-2.11%)
Aug 13, 2009 14.26 14.26 14.12 14.12 321 -0.27(-1.90%)
Aug 12, 2009 14.41 14.41 14.40 14.40 321 -0.37(-2.53%)
Aug 11, 2009 14.77 14.77 14.77 14.77 160 +0.07(+0.51%)
Aug 07, 2009 14.55 14.70 14.70 14.70 482 +0.30(+2.12%)
Aug 06, 2009 14.39 14.39 14.39 14.39 321 +0.40(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.