Indicators

Aarons Holdings Company (NY: AAN )

7.310 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.68	15.68	15.25	15.25	0	-0.82(-5.12%)
Jan 29, 2009	16.38	16.38	16.07	16.07	1,384	-1.16(-6.74%)
Jan 28, 2009	17.07	17.24	17.07	17.24	346	+0.16(+0.96%)
Jan 27, 2009	17.50	17.54	17.07	17.07	1,731	-1.03(-5.70%)
Jan 26, 2009	18.11	18.11	18.10	18.10	461	-0.01(-0.05%)
Jan 21, 2009	18.11	18.11	18.11	18.11	0	+0.00(+0.00%)
Jan 20, 2009	18.74	19.66	18.11	18.11	2,192	-0.68(-3.64%)
Jan 16, 2009	18.98	18.98	18.80	18.80	346	-0.49(-2.52%)
Jan 15, 2009	19.28	19.28	19.28	19.28	115	+0.68(+3.68%)
Jan 12, 2009	18.60	18.60	18.60	18.60	0	+0.00(+0.00%)
Jan 09, 2009	18.60	18.60	18.60	18.60	0	+0.38(+2.09%)
Jan 08, 2009	18.20	18.21	18.20	18.21	461	-0.21(-1.13%)
Jan 07, 2009	18.63	18.75	18.42	18.42	4,039	-1.51(-7.57%)
Jan 06, 2009	19.11	19.93	19.11	19.93	1,269	+0.95(+5.02%)
Jan 05, 2009	18.98	19.71	18.67	18.98	1,961	+0.48(+2.58%)
Jan 02, 2009	18.85	18.85	18.50	18.50	0	-0.52(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.