Aarons Holdings Company (NY: AAN )

12.15 -0.12 (-0.98%)
Streaming Delayed Price Updated: 10:51 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 11.82 11.82 11.82 11.82 643 -0.16(-1.30%)
Mar 28, 2008 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Mar 27, 2008 12.53 12.53 11.97 11.97 13,506 -0.55(-4.42%)
Mar 26, 2008 12.44 12.56 12.44 12.53 2,733 +0.02(+0.20%)
Mar 25, 2008 12.75 13.06 12.50 12.50 13,184 +0.00(+0.00%)
Mar 24, 2008 12.44 12.50 12.44 12.50 2,411 -0.03(-0.25%)
Mar 21, 2008 12.03 12.53 12.03 12.53 643 +0.00(+0.00%)
Mar 20, 2008 12.03 12.53 12.03 12.53 643 +0.75(+6.33%)
Mar 19, 2008 12.03 12.03 11.63 11.79 803 +0.00(+0.00%)
Mar 18, 2008 11.79 11.79 11.79 11.79 160 +0.25(+2.16%)
Mar 17, 2008 11.29 11.54 11.29 11.54 321 +0.00(+0.00%)
Mar 14, 2008 11.51 11.69 11.51 11.54 3,858 -0.22(-1.85%)
Mar 13, 2008 11.56 11.75 11.31 11.75 2,090 -0.05(-0.42%)
Mar 12, 2008 11.33 11.80 11.23 11.80 4,019 +0.25(+2.15%)
Mar 11, 2008 11.56 11.56 11.56 11.56 0 +0.00(+0.00%)
Mar 10, 2008 11.10 11.56 11.10 11.56 321 +0.25(+2.20%)
Mar 07, 2008 11.31 11.31 11.31 11.31 0 +0.00(+0.00%)
Mar 06, 2008 11.31 11.31 11.31 11.31 160 -0.27(-2.31%)
Mar 05, 2008 11.57 11.82 11.57 11.57 964 +0.24(+2.08%)
Mar 04, 2008 11.01 11.34 11.01 11.34 1,125 +0.21(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.