Aarons Holdings Company (NY: AAN )

12.01 -0.26 (-2.12%)
Official Closing Price Updated: 4:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 13.93 13.93 13.31 13.31 11,576 -0.62(-4.46%)
Sep 27, 2007 13.74 13.99 13.74 13.93 803 +0.09(+0.67%)
Sep 26, 2007 13.46 13.84 13.46 13.84 1,929 +0.25(+1.83%)
Sep 25, 2007 12.90 13.59 12.90 13.59 2,411 +0.81(+6.38%)
Sep 24, 2007 12.38 12.77 12.38 12.77 1,286 +0.27(+2.19%)
Sep 21, 2007 13.61 13.61 12.50 12.50 4,341 -1.08(-7.97%)
Sep 20, 2007 14.30 14.30 13.58 13.58 8,682 -0.57(-4.04%)
Sep 19, 2007 13.99 14.37 13.99 14.16 1,447 -0.58(-3.97%)
Sep 18, 2007 14.58 14.74 14.58 14.74 964 +0.03(+0.21%)
Sep 17, 2007 14.71 14.71 14.71 14.71 0 +0.00(+0.00%)
Sep 14, 2007 14.71 14.71 14.71 14.71 0 +0.00(+0.00%)
Sep 13, 2007 14.93 14.93 14.71 14.71 643 +0.40(+2.78%)
Sep 12, 2007 14.30 14.31 14.30 14.31 1,125 +0.01(+0.04%)
Sep 11, 2007 13.68 14.30 13.68 14.30 1,286 +0.16(+1.10%)
Sep 10, 2007 14.46 14.46 14.15 14.15 3,215 -0.46(-3.15%)
Sep 07, 2007 14.61 14.61 14.61 14.61 0 +0.00(+0.00%)
Sep 06, 2007 14.46 14.61 14.46 14.61 643 -0.01(-0.04%)
Sep 05, 2007 14.62 14.62 14.62 14.62 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.