Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 21.14 21.14 21.14 21.14 0 +0.04(+0.21%)
Apr 27, 2006 21.59 21.59 21.10 21.10 3,577 -0.70(-3.22%)
Apr 26, 2006 21.70 21.92 21.70 21.80 1,731 +0.31(+1.45%)
Apr 25, 2006 21.23 21.63 21.23 21.49 6,116 +0.26(+1.22%)
Apr 24, 2006 21.23 21.23 21.23 21.23 1,731 -0.04(-0.20%)
Apr 21, 2006 21.49 21.62 21.27 21.27 1,269 +0.04(+0.20%)
Apr 20, 2006 21.23 21.23 21.23 21.23 1,731 +0.00(+0.00%)
Apr 19, 2006 21.23 21.23 21.23 21.23 2,885 -0.18(-0.85%)
Apr 18, 2006 21.06 21.45 21.06 21.41 8,885 +0.44(+2.11%)
Apr 17, 2006 20.97 20.97 20.97 20.97 1,154 -0.23(-1.06%)
Apr 13, 2006 21.36 21.36 21.20 21.20 230 +0.07(+0.33%)
Apr 12, 2006 21.13 21.13 21.13 21.13 0 +0.00(+0.00%)
Apr 11, 2006 21.13 21.13 21.13 21.13 0 +0.00(+0.00%)
Apr 10, 2006 21.45 21.45 21.07 21.13 2,654 -0.15(-0.69%)
Apr 07, 2006 21.36 21.45 21.19 21.27 3,692 +0.06(+0.29%)
Apr 06, 2006 21.32 21.40 21.19 21.21 3,231 +0.05(+0.25%)
Apr 05, 2006 21.01 21.26 20.93 21.16 4,500 +0.15(+0.70%)
Apr 04, 2006 21.13 21.29 20.89 21.01 4,962 -0.22(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.