Aarons Holdings Company (NY: AAN )

12.14 -0.13 (-1.06%)
Streaming Delayed Price Updated: 11:56 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 15.24 15.24 15.24 15.24 321 +0.00(+0.00%)
Feb 27, 2006 15.24 15.24 15.24 15.24 0 +0.00(+0.00%)
Feb 24, 2006 14.93 15.24 14.93 15.24 4,823 +0.06(+0.41%)
Feb 23, 2006 14.99 15.18 14.90 15.18 2,411 +0.81(+5.63%)
Feb 22, 2006 14.37 14.37 14.37 14.37 321 +0.06(+0.43%)
Feb 21, 2006 14.27 14.30 14.27 14.30 8,039 -0.12(-0.86%)
Feb 17, 2006 14.43 14.43 14.43 14.43 0 +0.16(+1.09%)
Feb 15, 2006 13.99 14.27 13.99 14.27 1,768 +0.19(+1.32%)
Feb 14, 2006 14.15 14.15 13.99 14.09 3,537 -0.22(-1.52%)
Feb 13, 2006 13.81 14.30 13.81 14.30 1,447 +0.44(+3.14%)
Feb 10, 2006 13.68 13.87 13.68 13.87 1,286 +0.16(+1.13%)
Feb 09, 2006 13.46 13.71 13.46 13.71 803 +0.40(+3.04%)
Feb 08, 2006 13.37 13.37 13.31 13.31 1,929 +0.06(+0.47%)
Feb 07, 2006 13.37 13.37 13.22 13.25 1,125 +0.03(+0.24%)
Feb 06, 2006 13.22 13.22 13.22 13.22 160 -0.19(-1.39%)
Feb 03, 2006 13.56 13.56 13.40 13.40 964 -0.07(-0.55%)
Feb 02, 2006 13.68 13.68 13.48 13.48 2,411 -0.06(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.