Aarons Holdings Company (NY: AAN )

12.15 -0.04 (-0.33%)
Streaming Delayed Price Updated: 12:21 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 16.25 16.41 16.25 16.41 321 +0.31(+1.93%)
Dec 28, 2006 16.10 16.10 16.10 16.10 160 +0.16(+0.98%)
Dec 27, 2006 15.76 15.94 15.76 15.94 482 +0.22(+1.42%)
Dec 26, 2006 15.55 15.72 15.55 15.72 643 +0.31(+2.02%)
Dec 22, 2006 15.41 15.41 15.41 15.41 160 -0.16(-1.00%)
Dec 21, 2006 15.56 15.56 15.56 15.56 160 -0.16(-0.99%)
Dec 20, 2006 15.56 15.72 15.55 15.72 1,929 +0.30(+1.94%)
Dec 19, 2006 15.58 15.58 15.42 15.42 643 -0.35(-2.25%)
Dec 18, 2006 15.90 15.90 15.77 15.77 321 -0.18(-1.13%)
Dec 15, 2006 16.05 16.05 15.95 15.95 482 -0.17(-1.08%)
Dec 14, 2006 15.80 16.22 15.80 16.13 1,929 +0.48(+3.06%)
Dec 13, 2006 15.31 15.65 15.31 15.65 5,788 +0.19(+1.21%)
Dec 12, 2006 15.49 15.49 15.46 15.46 482 -0.09(-0.56%)
Dec 11, 2006 15.39 15.55 15.24 15.55 1,286 +0.10(+0.64%)
Dec 08, 2006 15.52 15.52 15.45 15.45 803 +0.02(+0.16%)
Dec 07, 2006 15.58 15.58 15.42 15.42 482 -0.24(-1.51%)
Dec 06, 2006 15.64 15.67 15.35 15.66 5,788 +0.08(+0.52%)
Dec 05, 2006 15.50 15.58 15.50 15.58 2,411 +0.08(+0.52%)
Dec 04, 2006 15.02 15.50 15.02 15.50 4,019 +0.48(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.