Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 18.14 19.08 18.14 19.08 14,981 +0.99(+5.47%)
Jul 28, 2005 18.40 19.01 17.96 18.09 50,822 +0.65(+3.73%)
Jul 27, 2005 18.22 18.32 17.44 17.44 14,059 -1.04(-5.63%)
Jul 26, 2005 18.83 18.83 18.31 18.48 4,264 -0.61(-3.18%)
Jul 25, 2005 19.09 19.09 19.09 19.09 576 -0.09(-0.45%)
Jul 22, 2005 19.18 19.22 19.18 19.18 5,531 -0.36(-1.87%)
Jul 21, 2005 19.54 19.54 19.54 19.54 115 -0.16(-0.84%)
Jul 20, 2005 19.61 19.71 19.57 19.71 3,572 +0.14(+0.71%)
Jul 19, 2005 19.19 19.57 19.19 19.57 3,687 +0.04(+0.22%)
Jul 18, 2005 19.52 19.52 19.52 19.52 0 +0.00(+0.00%)
Jul 15, 2005 19.52 19.52 19.52 19.52 1,613 +0.00(+0.00%)
Jul 14, 2005 19.87 19.87 19.52 19.52 1,152 -0.53(-2.64%)
Jul 13, 2005 20.05 20.05 20.05 20.05 0 +0.00(+0.00%)
Jul 12, 2005 19.98 20.05 19.98 20.05 2,074 +0.00(+0.00%)
Jul 11, 2005 19.96 20.48 19.96 20.05 5,762 +0.41(+2.08%)
Jul 08, 2005 19.45 19.65 19.35 19.65 6,107 +0.29(+1.48%)
Jul 07, 2005 19.26 19.36 19.26 19.36 345 -0.25(-1.28%)
Jul 06, 2005 19.96 19.96 19.61 19.61 3,572 -0.69(-3.42%)
Jul 05, 2005 19.91 20.30 19.91 20.30 2,189 +0.39(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.