Aarons Holdings Company (NY: AAN )

12.21 -0.06 (-0.49%)
Streaming Delayed Price Updated: 11:15 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 13.15 13.15 13.15 13.15 160 -0.03(-0.24%)
Apr 29, 2003 13.18 13.18 13.18 13.18 0 +0.00(+0.00%)
Apr 28, 2003 13.18 13.18 13.18 13.18 0 +0.00(+0.00%)
Apr 25, 2003 13.18 13.18 13.18 13.18 0 +0.00(+0.00%)
Apr 24, 2003 13.18 13.18 13.18 13.18 0 +0.00(+0.00%)
Apr 23, 2003 13.18 13.18 13.18 13.18 0 +0.00(+0.00%)
Apr 21, 2003 13.18 13.18 13.18 13.18 0 +0.00(+0.00%)
Apr 17, 2003 13.00 13.18 13.00 13.18 1,125 +0.12(+0.95%)
Apr 16, 2003 13.06 13.06 13.06 13.06 321 -0.12(-0.94%)
Apr 15, 2003 13.18 13.18 13.18 13.18 643 +0.09(+0.71%)
Apr 14, 2003 13.09 13.09 13.09 13.09 0 +0.00(+0.00%)
Apr 11, 2003 13.09 13.09 13.09 13.09 0 +0.00(+0.00%)
Apr 10, 2003 13.09 13.09 13.09 13.09 0 +0.00(+0.00%)
Apr 09, 2003 13.09 13.09 13.09 13.09 0 +0.00(+0.00%)
Apr 08, 2003 13.09 13.09 13.09 13.09 0 +0.00(+0.00%)
Apr 07, 2003 12.87 13.09 12.87 13.09 1,286 +0.34(+2.68%)
Apr 04, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Apr 03, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Apr 02, 2003 13.00 13.00 12.56 12.75 1,929 +0.22(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.