Aarons Holdings Company (NY: AAN )

12.57 +0.35 (+2.86%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 12.53 12.53 12.53 12.53 321 +0.09(+0.75%)
Mar 28, 2003 12.44 12.44 12.44 12.44 321 -0.09(-0.74%)
Mar 27, 2003 12.53 12.53 12.53 12.53 0 +0.00(+0.00%)
Mar 26, 2003 12.53 12.53 12.53 12.53 0 +0.00(+0.00%)
Mar 25, 2003 12.38 12.53 12.25 12.53 4,984 +0.06(+0.50%)
Mar 24, 2003 12.47 12.47 12.47 12.47 0 +0.00(+0.00%)
Mar 21, 2003 12.38 12.47 12.38 12.47 643 +0.19(+1.52%)
Mar 20, 2003 12.19 12.28 12.19 12.28 643 +0.19(+1.54%)
Mar 19, 2003 12.10 12.10 12.10 12.10 321 +0.09(+0.78%)
Mar 18, 2003 12.16 12.16 12.00 12.00 1,447 -0.25(-2.03%)
Mar 17, 2003 12.25 12.25 12.25 12.25 321 +0.09(+0.77%)
Mar 14, 2003 12.16 12.16 12.16 12.16 321 +0.09(+0.77%)
Mar 13, 2003 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
Mar 12, 2003 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
Mar 11, 2003 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
Mar 10, 2003 12.13 12.13 12.07 12.07 482 -0.03(-0.26%)
Mar 07, 2003 12.07 12.10 12.07 12.10 2,733 +0.09(+0.78%)
Mar 06, 2003 12.00 12.00 12.00 12.00 643 -0.09(-0.77%)
Mar 05, 2003 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Mar 04, 2003 12.10 12.10 12.10 12.10 321 +0.09(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.