Aarons Holdings Company (NY: AAN )

11.73 -0.12 (-1.01%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 13.31 13.31 13.12 13.12 3,858 -0.25(-1.86%)
Jan 30, 2003 13.43 13.43 13.37 13.37 643 -0.12(-0.92%)
Jan 24, 2003 13.59 13.59 13.50 13.50 803 -0.16(-1.14%)
Jan 23, 2003 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Jan 22, 2003 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Jan 21, 2003 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Jan 17, 2003 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Jan 16, 2003 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Jan 15, 2003 13.65 13.65 13.65 13.65 321 -0.06(-0.45%)
Jan 14, 2003 13.93 13.93 13.71 13.71 3,698 -0.28(-2.00%)
Jan 13, 2003 14.09 14.09 13.99 13.99 964 -0.16(-1.10%)
Jan 10, 2003 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Jan 09, 2003 14.15 14.15 14.15 14.15 160 +0.06(+0.44%)
Jan 08, 2003 14.12 14.12 14.02 14.09 3,376 +0.06(+0.44%)
Jan 07, 2003 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Jan 03, 2003 14.12 14.12 14.02 14.02 2,572 -0.22(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.