Aarons Holdings Company (NY: AAN )

11.58 -0.27 (-2.28%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 14.83 14.83 14.83 14.83 964 +0.00(+0.00%)
Sep 27, 2002 14.83 14.83 14.83 14.83 0 +0.00(+0.00%)
Sep 26, 2002 14.83 14.83 14.83 14.83 160 +0.09(+0.63%)
Sep 25, 2002 14.74 14.74 14.74 14.74 32,157 +0.06(+0.38%)
Sep 24, 2002 14.77 14.77 14.68 14.68 643 -0.18(-1.21%)
Sep 23, 2002 14.86 14.86 14.86 14.86 0 +0.00(+0.00%)
Sep 20, 2002 14.86 14.86 14.86 14.86 0 +0.00(+0.00%)
Sep 19, 2002 14.68 14.86 14.68 14.86 225,105 +0.19(+1.27%)
Sep 18, 2002 14.68 14.68 14.68 14.68 0 +0.00(+0.00%)
Sep 17, 2002 14.68 14.68 14.68 14.68 0 +0.00(+0.00%)
Sep 16, 2002 14.68 14.68 14.68 14.68 0 +0.00(+0.00%)
Sep 13, 2002 14.68 14.68 14.68 14.68 0 +0.00(+0.00%)
Sep 12, 2002 14.68 14.68 14.68 14.68 0 +0.00(+0.00%)
Sep 11, 2002 14.68 14.68 14.68 14.68 0 +0.00(+0.00%)
Sep 10, 2002 14.68 14.68 14.68 14.68 160 +0.09(+0.64%)
Sep 09, 2002 14.58 14.58 14.58 14.58 160 +0.00(+0.00%)
Sep 06, 2002 14.30 14.58 14.30 14.58 2,733 +0.28(+1.96%)
Sep 05, 2002 14.18 14.30 14.18 14.30 964 +0.19(+1.32%)
Sep 04, 2002 13.81 14.12 13.81 14.12 3,537 +0.31(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.