Indicators

Aarons Holdings Company (NY: AAN )

7.370 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.45	19.50	19.41	19.50	577	-0.04(-0.22%)
Jun 27, 2002	19.54	19.54	19.54	19.54	0	+0.00(+0.00%)
Jun 26, 2002	18.89	18.89	18.89	19.54	5,193	+0.65(+3.44%)
Jun 25, 2002	19.11	19.11	18.89	18.89	1,731	-0.71(-3.63%)
Jun 21, 2002	19.60	19.60	19.60	19.60	115	-0.11(-0.57%)
Jun 20, 2002	19.71	19.71	19.71	19.71	692	+0.35(+1.79%)
Jun 19, 2002	19.93	19.93	19.24	19.37	4,846	-0.61(-3.04%)
Jun 18, 2002	19.94	19.97	19.94	19.97	230	+0.04(+0.22%)
Jun 17, 2002	19.93	19.93	19.93	19.93	346	-0.22(-1.08%)
Jun 14, 2002	20.15	20.15	20.15	20.15	115	+0.04(+0.22%)
Jun 12, 2002	20.28	20.28	20.10	20.10	692	-0.39(-1.90%)
Jun 11, 2002	20.49	20.49	20.49	20.49	0	+0.00(+0.00%)
Jun 10, 2002	20.49	20.49	20.49	20.49	0	+0.00(+0.00%)
Jun 07, 2002	20.49	20.49	20.49	20.49	0	+0.00(+0.00%)
Jun 06, 2002	20.49	20.49	20.49	20.49	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.