Aarons Holdings Company (NY: AAN )

12.06 -0.21 (-1.71%)
Streaming Delayed Price Updated: 2:03 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 10.57 10.57 10.57 10.57 79,590 +0.00(+0.00%)
Feb 27, 2002 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
Feb 26, 2002 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
Feb 25, 2002 10.39 10.73 10.39 10.57 123,808 +0.22(+2.10%)
Feb 22, 2002 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Feb 21, 2002 10.36 10.36 10.36 10.36 1,607 +0.00(+0.00%)
Feb 20, 2002 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Feb 19, 2002 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Feb 18, 2002 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Feb 15, 2002 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Feb 14, 2002 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Feb 13, 2002 10.39 10.39 10.36 10.36 1,125 -0.06(-0.60%)
Feb 12, 2002 10.42 10.42 10.42 10.42 0 +0.00(+0.00%)
Feb 11, 2002 10.42 10.42 10.42 10.42 0 +0.00(+0.00%)
Feb 08, 2002 10.42 10.42 10.42 10.42 0 +0.00(+0.00%)
Feb 07, 2002 10.42 10.42 10.42 10.42 0 +0.00(+0.00%)
Feb 06, 2002 10.17 10.42 10.17 10.42 2,411 +0.48(+4.82%)
Feb 05, 2002 9.938 9.938 9.938 9.938 0 +0.00(+0.00%)
Feb 04, 2002 9.938 9.938 9.938 9.938 160 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.