Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 44.25 44.25 44.25 0 +0.44(+1.00%)
Aug 30, 2018 43.56 44.34 43.49 43.81 421,743 +0.01(+0.02%)
Aug 29, 2018 43.91 44.06 43.39 43.80 349,962 -0.11(-0.24%)
Aug 28, 2018 43.83 44.12 43.47 43.91 332,016 +0.35(+0.80%)
Aug 27, 2018 45.17 45.17 43.34 43.56 426,347 -1.37(-3.05%)
Aug 24, 2018 45.33 45.61 44.92 44.93 399,810 -0.32(-0.71%)
Aug 23, 2018 45.29 45.86 45.11 45.25 866,673 +0.05(+0.12%)
Aug 22, 2018 44.94 45.56 44.75 45.20 525,226 +0.55(+1.24%)
Aug 21, 2018 44.08 44.93 44.05 44.65 441,408 +0.62(+1.42%)
Aug 20, 2018 43.88 44.12 43.48 44.02 371,798 +0.24(+0.55%)
Aug 17, 2018 43.14 44.09 43.02 43.78 398,125 +0.60(+1.38%)
Aug 16, 2018 42.60 43.92 42.60 43.19 676,172 +0.86(+2.04%)
Aug 15, 2018 42.52 42.84 42.08 42.32 735,317 -0.47(-1.10%)
Aug 14, 2018 41.35 43.19 41.35 42.80 580,842 +1.69(+4.11%)
Aug 13, 2018 41.63 41.89 41.02 41.11 516,697 -0.37(-0.90%)
Aug 10, 2018 42.24 42.51 41.19 41.48 550,610 -1.11(-2.61%)
Aug 09, 2018 42.24 42.93 41.84 42.59 504,751 +0.49(+1.16%)
Aug 08, 2018 41.87 42.50 41.69 42.10 388,302 +0.32(+0.77%)
Aug 07, 2018 41.21 42.15 41.14 41.78 633,472 +0.69(+1.69%)
Aug 06, 2018 40.95 41.35 40.77 41.09 384,091 +0.15(+0.37%)
Aug 03, 2018 40.77 41.08 40.23 40.94 795,014 +0.19(+0.46%)
Aug 02, 2018 39.60 41.03 39.60 40.75 817,401 +0.79(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.