Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 19.06 19.06 18.98 19.06 1,384 -0.13(-0.68%)
Jul 28, 2006 19.34 19.34 19.06 19.19 4,385 +0.07(+0.36%)
Jul 27, 2006 20.38 20.38 19.12 19.12 6,693 -1.67(-8.04%)
Jul 26, 2006 20.80 20.80 20.80 20.80 230 -0.55(-2.60%)
Jul 25, 2006 20.80 21.52 20.80 21.35 4,500 +0.96(+4.72%)
Jul 24, 2006 19.58 20.54 19.58 20.39 3,346 +1.23(+6.42%)
Jul 21, 2006 19.84 19.84 19.16 19.16 577 -0.90(-4.49%)
Jul 20, 2006 20.48 20.48 20.06 20.06 577 -0.64(-3.10%)
Jul 19, 2006 20.17 20.70 20.17 20.70 2,538 +0.75(+3.73%)
Jul 18, 2006 20.06 20.15 19.93 19.96 2,077 +0.10(+0.48%)
Jul 17, 2006 19.86 19.86 19.86 19.86 0 +0.00(+0.00%)
Jul 14, 2006 19.71 19.86 19.71 19.86 461 -0.07(-0.35%)
Jul 13, 2006 19.94 19.94 19.93 19.93 346 -0.14(-0.69%)
Jul 12, 2006 20.28 20.28 20.07 20.07 230 -0.30(-1.49%)
Jul 11, 2006 20.68 20.68 20.20 20.37 1,269 -0.51(-2.45%)
Jul 10, 2006 20.45 20.90 20.45 20.88 3,462 +0.27(+1.30%)
Jul 07, 2006 20.61 20.61 20.61 20.61 0 +0.00(+0.00%)
Jul 06, 2006 20.49 21.05 20.49 20.61 3,346 +0.34(+1.67%)
Jul 05, 2006 20.75 20.75 20.28 20.28 577 -0.70(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.