Skip to main content

Aarons Holdings Company (NY: AAN )

7.430 +0.020 (+0.27%)
Streaming Delayed Price Updated: 3:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 20.42 20.67 19.28 20.36 12,925 +0.28(+1.38%)
Jun 26, 2009 20.91 20.09 20.09 20.09 3,115 -1.21(-5.70%)
Jun 25, 2009 21.30 21.30 21.12 21.30 4,154 -0.36(-1.68%)
Jun 17, 2009 21.66 21.66 21.66 21.66 0 +0.77(+3.69%)
Jun 16, 2009 21.45 21.45 20.89 20.89 1,384 -1.01(-4.63%)
Jun 15, 2009 21.91 21.91 21.91 21.91 346 -0.62(-2.77%)
Jun 11, 2009 22.53 22.53 22.53 22.53 115 -0.43(-1.89%)
Jun 10, 2009 22.96 22.96 22.96 22.96 115 -0.30(-1.30%)
Jun 05, 2009 23.27 23.27 23.27 23.27 115 -0.16(-0.70%)
Jun 04, 2009 24.05 24.05 23.40 23.43 577 +0.22(+0.93%)
Jun 03, 2009 23.16 23.30 23.16 23.21 1,500 +0.03(+0.15%)
Jun 02, 2009 23.18 23.18 23.18 23.18 115 +0.35(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.