Indicators

Aarons Holdings Company (NY: AAN )

7.310 +0.220 (+3.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.17	24.39	23.83	23.84	478,960	-0.43(-1.76%)
Feb 27, 2013	23.91	24.51	23.91	24.27	266,278	+0.36(+1.50%)
Feb 26, 2013	24.19	24.39	23.84	23.91	887,573	-0.14(-0.58%)
Feb 25, 2013	24.62	24.69	24.05	24.05	504,588	-0.41(-1.68%)
Feb 22, 2013	24.57	24.58	24.25	24.46	476,421	+0.01(+0.04%)
Feb 21, 2013	25.18	25.18	24.32	24.46	820,720	-0.78(-3.08%)
Feb 20, 2013	25.86	26.01	25.18	25.23	475,249	-0.59(-2.30%)
Feb 19, 2013	25.68	25.90	25.64	25.83	352,916	+0.26(+1.03%)
Feb 15, 2013	25.57	25.64	25.35	25.57	624,594	+0.05(+0.21%)
Feb 14, 2013	25.87	25.91	25.51	25.51	455,364	-0.38(-1.48%)
Feb 13, 2013	26.45	26.56	25.76	25.90	503,470	-0.53(-2.02%)
Feb 12, 2013	26.20	26.61	26.09	26.43	372,498	+0.30(+1.14%)
Feb 11, 2013	26.22	26.38	25.92	26.13	432,582	-0.09(-0.33%)
Feb 08, 2013	25.77	26.42	24.97	26.22	443,093	+0.30(+1.15%)
Feb 07, 2013	25.77	25.99	25.02	25.92	660,381	-0.16(-0.60%)
Feb 06, 2013	26.03	26.14	25.89	26.08	383,797	+0.11(+0.44%)
Feb 04, 2013	25.95	26.20	25.82	25.97	258,029	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.