Aarons Holdings Company (NY: AAN )

16.18 +0.43 (+2.73%)
Official Closing Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 24.55 24.78 24.33 24.65 177,794 +0.21(+0.86%)
Dec 30, 2021 24.70 25.04 24.43 24.44 121,924 -0.35(-1.41%)
Dec 29, 2021 24.70 24.97 24.59 24.79 108,634 +0.03(+0.12%)
Dec 28, 2021 24.61 25.30 24.61 24.76 113,626 -0.06(-0.24%)
Dec 27, 2021 24.54 24.98 24.12 24.82 126,170 +0.33(+1.35%)
Dec 23, 2021 24.83 24.85 24.49 24.49 119,502 -0.04(-0.16%)
Dec 22, 2021 24.20 24.55 23.91 24.53 116,105 +0.31(+1.28%)
Dec 21, 2021 23.84 24.50 23.84 24.22 165,984 +0.77(+3.28%)
Dec 20, 2021 23.65 23.68 22.95 23.45 228,206 -0.60(-2.49%)
Dec 17, 2021 23.55 24.18 23.13 24.05 855,971 +0.50(+2.12%)
Dec 16, 2021 23.94 24.22 23.44 23.55 362,872 -0.17(-0.72%)
Dec 15, 2021 23.32 23.76 22.69 23.72 366,492 +0.16(+0.68%)
Dec 14, 2021 23.30 24.16 23.25 23.56 349,462 -0.06(-0.25%)
Dec 13, 2021 24.20 24.29 23.46 23.62 249,547 -0.73(-3.00%)
Dec 10, 2021 24.40 24.62 23.98 24.35 213,638 -0.03(-0.12%)
Dec 09, 2021 24.49 24.91 24.31 24.38 162,435 -0.22(-0.89%)
Dec 08, 2021 23.98 24.65 23.73 24.60 181,569 +0.73(+3.06%)
Dec 07, 2021 24.11 24.30 23.50 23.87 255,245 +0.02(+0.08%)
Dec 06, 2021 23.34 24.13 22.86 23.85 367,689 +1.04(+4.56%)
Dec 03, 2021 23.00 23.25 22.66 22.81 267,058 -0.04(-0.18%)
Dec 02, 2021 22.12 22.96 22.12 22.85 219,361 +0.96(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.