Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 56.82 57.59 55.69 56.47 1,456,837 -1.56(-2.69%)
Nov 27, 2020 58.05 58.86 56.61 58.04 360,476 +0.21(+0.36%)
Nov 25, 2020 59.45 59.45 57.57 57.83 538,096 -1.70(-2.85%)
Nov 24, 2020 58.33 60.31 57.89 59.53 1,048,867 +1.55(+2.68%)
Nov 23, 2020 57.12 58.23 55.21 57.97 1,082,850 +1.43(+2.52%)
Nov 20, 2020 55.77 57.35 55.77 56.55 815,668 +0.28(+0.49%)
Nov 19, 2020 55.11 56.81 53.76 56.27 635,398 +1.20(+2.18%)
Nov 18, 2020 55.02 56.44 54.74 55.07 965,193 +0.42(+0.77%)
Nov 17, 2020 54.74 54.96 52.61 54.64 383,815 -0.21(-0.38%)
Nov 16, 2020 54.89 56.02 54.22 54.85 639,462 +0.96(+1.78%)
Nov 13, 2020 52.85 54.20 52.62 53.89 363,262 +1.47(+2.80%)
Nov 12, 2020 52.96 54.23 51.63 52.42 405,779 -1.26(-2.34%)
Nov 11, 2020 52.75 53.81 51.70 53.68 420,210 +0.70(+1.32%)
Nov 10, 2020 51.87 53.62 51.39 52.98 590,647 +1.33(+2.57%)
Nov 09, 2020 55.54 56.49 51.46 51.65 724,858 +0.39(+0.75%)
Nov 06, 2020 52.00 52.41 50.36 51.27 414,058 -0.15(-0.30%)
Nov 05, 2020 50.41 51.92 50.41 51.42 369,816 +1.53(+3.07%)
Nov 04, 2020 48.64 50.72 48.64 49.89 387,638 +0.04(+0.09%)
Nov 03, 2020 48.69 50.18 47.06 49.84 560,218 +2.21(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.