Indicators

Acme United Corp (NY: ACU )

38.58 -4.43 (-10.30%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.570	9.488	9.488	9.488	400	-0.04(-0.44%)
Jun 29, 2011	9.610	9.710	9.410	9.530	4,317	+0.02(+0.21%)
Jun 28, 2011	9.450	9.595	9.400	9.510	9,315	+0.15(+1.60%)
Jun 27, 2011	9.270	9.450	9.250	9.360	1,792	+0.21(+2.30%)
Jun 24, 2011	9.320	9.320	9.150	9.150	19,485	-0.15(-1.61%)
Jun 23, 2011	9.300	9.390	9.300	9.300	700	+0.00(+0.00%)
Jun 22, 2011	9.300	9.300	9.300	9.300	1,300	-0.03(-0.32%)
Jun 21, 2011	9.400	9.400	9.330	9.330	600	+0.03(+0.32%)
Jun 20, 2011	9.400	9.400	9.300	9.300	4,100	-0.20(-2.11%)
Jun 17, 2011	9.500	9.500	9.500	9.500	109	+0.10(+1.06%)
Jun 16, 2011	9.400	9.500	9.400	9.400	7,134	+0.00(+0.00%)
Jun 15, 2011	9.400	9.400	9.400	9.400	282	+0.00(+0.00%)
Jun 14, 2011	9.400	9.500	9.360	9.400	3,120	-0.10(-1.05%)
Jun 13, 2011	9.300	9.500	9.300	9.500	4,008	+0.19(+2.04%)
Jun 10, 2011	9.317	9.350	9.300	9.310	13,200	-0.04(-0.43%)
Jun 09, 2011	9.340	9.350	9.300	9.350	1,460	+0.05(+0.54%)
Jun 08, 2011	9.310	9.340	9.290	9.300	4,000	-0.05(-0.53%)
Jun 07, 2011	9.300	9.364	9.300	9.350	1,900	+0.05(+0.54%)
Jun 06, 2011	9.300	9.430	9.300	9.300	3,046	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.