Skip to main content

Acme United Corp (NY: ACU )

45.65 -0.47 (-1.02%)
Streaming Delayed Price Updated: 10:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.190 3.200 3.070 3.200 2,000 +0.00(+0.00%)
Feb 27, 2003 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 26, 2003 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 25, 2003 3.200 3.200 3.200 3.200 500 +0.00(+0.00%)
Feb 24, 2003 3.230 3.230 3.200 3.200 2,500 -0.04(-1.23%)
Feb 21, 2003 3.110 3.240 3.100 3.240 6,000 +0.04(+1.25%)
Feb 20, 2003 3.200 3.200 3.200 3.200 1,800 +0.00(+0.00%)
Feb 19, 2003 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 18, 2003 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 14, 2003 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 13, 2003 3.100 3.200 3.060 3.200 4,000 +0.02(+0.63%)
Feb 12, 2003 3.160 3.180 3.160 3.180 1,800 +0.03(+0.95%)
Feb 11, 2003 3.180 3.180 3.150 3.150 3,400 -0.05(-1.56%)
Feb 10, 2003 3.380 3.380 3.100 3.200 21,000 -0.19(-5.60%)
Feb 07, 2003 3.390 3.390 3.390 3.390 0 +0.00(+0.00%)
Feb 06, 2003 3.470 3.470 3.390 3.390 500 -0.01(-0.29%)
Feb 05, 2003 3.440 3.440 3.400 3.400 200 -0.05(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.