Indicators

Evergy Inc (NY: EVRG )

63.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	54.43	54.62	53.94	54.15	945,174	-0.02(-0.03%)
Nov 27, 2019	54.40	54.70	53.89	54.16	3,003,666	-0.18(-0.33%)
Nov 26, 2019	54.10	54.35	53.89	54.34	3,568,102	+0.36(+0.66%)
Nov 25, 2019	54.30	54.63	53.79	53.99	3,347,999	-0.72(-1.32%)
Nov 22, 2019	54.97	55.07	54.54	54.71	1,808,900	-0.25(-0.45%)
Nov 21, 2019	55.17	55.21	54.72	54.96	1,703,277	-0.21(-0.38%)
Nov 20, 2019	54.65	55.22	54.65	55.17	2,149,269	+0.18(+0.32%)
Nov 19, 2019	55.08	55.40	54.74	54.99	1,628,872	-0.20(-0.37%)
Nov 18, 2019	55.15	55.72	55.03	55.20	2,251,735	+0.22(+0.40%)
Nov 15, 2019	54.81	55.03	54.63	54.97	1,595,125	+0.12(+0.22%)
Nov 14, 2019	54.35	54.94	54.15	54.86	2,060,151	+0.60(+1.11%)
Nov 13, 2019	53.73	54.74	53.59	54.25	2,479,255	+0.70(+1.32%)
Nov 12, 2019	53.15	53.66	53.13	53.55	2,528,198	+0.38(+0.72%)
Nov 11, 2019	53.44	53.63	53.10	53.17	1,523,956	-0.37(-0.70%)
Nov 08, 2019	53.13	53.73	53.13	53.54	2,041,873	+0.20(+0.38%)
Nov 07, 2019	53.79	54.86	52.92	53.34	2,610,428	-0.08(-0.16%)
Nov 06, 2019	53.20	53.62	53.10	53.42	2,219,795	+0.33(+0.62%)
Nov 05, 2019	53.36	53.70	53.06	53.09	2,831,788	-0.50(-0.93%)
Nov 04, 2019	53.94	54.14	53.42	53.59	2,436,751	-0.61(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.