Indicators

Bluelinx Holdings Inc (NY: BXC )

113.15 +3.38 (+3.08%)

Streaming Delayed Price Updated: 11:12 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	85.21	87.08	85.21	86.82	74,814	+1.67(+1.96%)
Jan 30, 2023	83.57	85.69	83.26	85.15	70,736	+0.88(+1.04%)
Jan 27, 2023	83.75	84.98	83.00	84.27	58,014	+0.38(+0.45%)
Jan 26, 2023	83.08	83.99	82.25	83.89	51,685	+1.54(+1.87%)
Jan 25, 2023	81.49	82.46	80.08	82.35	43,725	+0.06(+0.07%)
Jan 24, 2023	81.90	82.82	81.03	82.29	38,865	+0.81(+0.99%)
Jan 23, 2023	81.51	82.28	80.17	81.48	59,568	+0.51(+0.63%)
Jan 20, 2023	78.84	81.02	77.66	80.97	69,055	+2.76(+3.53%)
Jan 19, 2023	80.77	80.77	78.01	78.21	71,314	-3.45(-4.22%)
Jan 18, 2023	81.62	83.36	80.49	81.66	102,181	+0.90(+1.11%)
Jan 17, 2023	80.16	82.06	80.00	80.76	83,213	+0.77(+0.96%)
Jan 13, 2023	78.83	80.36	78.83	79.99	59,816	+0.35(+0.44%)
Jan 12, 2023	79.43	80.03	78.00	79.64	76,446	+0.92(+1.17%)
Jan 11, 2023	76.15	78.72	75.89	78.72	69,663	+3.06(+4.04%)
Jan 10, 2023	75.44	76.13	73.91	75.66	67,001	+0.33(+0.44%)
Jan 09, 2023	74.96	77.94	74.96	75.33	76,838	+0.93(+1.25%)
Jan 06, 2023	71.26	74.56	70.39	74.40	72,759	+3.80(+5.38%)
Jan 05, 2023	71.99	71.99	69.84	70.60	71,596	-2.20(-3.02%)
Jan 04, 2023	74.75	75.00	72.06	72.80	118,935	-0.72(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.