Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

75.84 +0.06 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	73.87	73.90	73.46	73.49	54,828,444	-0.22(-0.30%)
Feb 25, 2021	74.25	74.32	73.63	73.71	69,798,400	-0.71(-0.95%)
Feb 24, 2021	74.23	74.42	74.16	74.42	25,631,442	+0.08(+0.10%)
Feb 23, 2021	74.13	74.40	73.98	74.34	34,128,204	+0.18(+0.24%)
Feb 22, 2021	74.28	74.36	74.16	74.16	29,940,428	-0.23(-0.31%)
Feb 19, 2021	74.50	74.50	74.38	74.39	33,079,990	+0.01(+0.01%)
Feb 18, 2021	74.37	74.47	74.30	74.38	31,012,272	-0.10(-0.14%)
Feb 17, 2021	74.36	74.49	74.33	74.49	23,931,184	-0.03(-0.03%)
Feb 16, 2021	74.59	74.60	74.45	74.51	26,187,112	-0.12(-0.16%)
Feb 12, 2021	74.44	74.64	74.44	74.63	20,936,298	+0.12(+0.16%)
Feb 11, 2021	74.51	74.55	74.43	74.51	20,050,732	+0.03(+0.05%)
Feb 10, 2021	74.49	74.55	74.37	74.48	24,075,898	-0.02(-0.02%)
Feb 09, 2021	74.52	74.58	74.45	74.49	16,942,170	-0.14(-0.18%)
Feb 08, 2021	74.47	74.63	74.44	74.63	19,513,070	+0.22(+0.30%)
Feb 05, 2021	74.50	74.52	74.37	74.41	25,468,042	+0.11(+0.15%)
Feb 04, 2021	74.27	74.37	74.23	74.30	24,912,940	+0.15(+0.21%)
Feb 03, 2021	74.14	74.27	74.11	74.15	37,508,252	+0.06(+0.08%)
Feb 02, 2021	74.10	74.19	74.04	74.09	34,723,860	+0.18(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.