High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

75.56 -0.06 (-0.08%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 80.05 80.08 79.61 79.64 50,594,684 -0.24(-0.30%)
Feb 25, 2021 80.46 80.54 79.79 79.88 64,408,680 -0.76(-0.95%)
Feb 24, 2021 80.44 80.65 80.37 80.65 23,652,226 +0.08(+0.10%)
Feb 23, 2021 80.33 80.63 80.17 80.56 31,492,880 +0.19(+0.24%)
Feb 22, 2021 80.50 80.58 80.37 80.37 27,628,478 -0.25(-0.31%)
Feb 19, 2021 80.74 80.74 80.60 80.62 30,525,608 +0.01(+0.01%)
Feb 18, 2021 80.59 80.70 80.52 80.61 28,617,556 -0.11(-0.14%)
Feb 17, 2021 80.58 80.72 80.55 80.72 22,083,258 -0.03(-0.03%)
Feb 16, 2021 80.83 80.84 80.68 80.75 24,164,986 -0.13(-0.16%)
Feb 12, 2021 80.66 80.89 80.66 80.88 19,319,632 +0.13(+0.16%)
Feb 11, 2021 80.75 80.78 80.65 80.75 18,502,448 +0.04(+0.05%)
Feb 10, 2021 80.73 80.78 80.59 80.71 22,216,798 -0.02(-0.02%)
Feb 09, 2021 80.76 80.82 80.68 80.73 15,633,925 -0.15(-0.18%)
Feb 08, 2021 80.70 80.88 80.67 80.88 18,006,304 +0.24(+0.30%)
Feb 05, 2021 80.74 80.76 80.59 80.64 23,501,442 +0.12(+0.15%)
Feb 04, 2021 80.48 80.59 80.44 80.52 22,989,204 +0.17(+0.21%)
Feb 03, 2021 80.34 80.49 80.31 80.35 34,611,928 +0.06(+0.08%)
Feb 02, 2021 80.30 80.40 80.24 80.29 32,042,540 +0.19(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.