Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.71 +0.31 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	67.26	67.73	67.12	67.57	39,384,404	+0.27(+0.40%)
May 28, 2020	67.33	67.67	67.17	67.29	28,401,590	+0.07(+0.10%)
May 27, 2020	67.57	67.59	66.94	67.23	30,380,666	+0.14(+0.21%)
May 26, 2020	67.08	67.35	66.55	67.09	33,757,928	+0.50(+0.75%)
May 22, 2020	66.36	66.67	66.24	66.59	13,798,935	+0.16(+0.25%)
May 21, 2020	66.43	66.59	66.23	66.43	28,431,608	-0.02(-0.02%)
May 20, 2020	66.09	66.61	66.03	66.44	43,980,556	+0.70(+1.06%)
May 19, 2020	65.61	65.93	65.49	65.75	22,548,988	+0.08(+0.12%)
May 18, 2020	65.55	65.71	65.30	65.66	38,915,988	+1.14(+1.77%)
May 15, 2020	64.25	64.63	64.08	64.52	41,637,852	+0.09(+0.14%)
May 14, 2020	64.32	64.68	63.93	64.43	37,119,496	-0.22(-0.34%)
May 13, 2020	65.05	65.11	64.55	64.66	36,549,112	-0.34(-0.53%)
May 12, 2020	65.51	65.58	65.00	65.00	30,901,948	-0.08(-0.13%)
May 11, 2020	65.24	65.35	65.04	65.08	17,425,884	-0.30(-0.45%)
May 08, 2020	65.03	65.38	64.98	65.38	26,609,054	+0.61(+0.95%)
May 07, 2020	64.93	65.34	64.74	64.76	23,886,898	+0.16(+0.25%)
May 06, 2020	65.03	65.11	64.57	64.60	22,961,760	-0.37(-0.57%)
May 05, 2020	64.61	64.97	64.61	64.97	32,306,940	+0.56(+0.87%)
May 04, 2020	64.38	64.66	64.11	64.41	24,886,050	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.