Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.73 -0.17 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 30.00 30.19 29.55 29.66 0 -0.45(-1.51%)
Feb 26, 2009 30.77 30.82 29.83 30.12 1,367,361 -0.61(-1.98%)
Feb 25, 2009 30.95 30.95 30.52 30.73 1,286,610 -0.15(-0.49%)
Feb 24, 2009 30.57 31.10 30.44 30.88 1,467,333 +0.43(+1.42%)
Feb 23, 2009 31.24 31.62 30.11 30.45 2,004,981 -0.79(-2.51%)
Feb 20, 2009 30.96 31.39 30.67 31.23 1,468,163 -0.46(-1.46%)
Feb 19, 2009 31.68 31.91 31.55 31.69 873,471 +0.16(+0.50%)
Feb 18, 2009 31.90 31.97 30.66 31.54 3,206,869 -0.19(-0.60%)
Feb 17, 2009 32.55 32.57 31.58 31.72 3,448,166 -0.83(-2.55%)
Feb 13, 2009 32.50 32.55 32.25 32.55 677,877 +0.13(+0.39%)
Feb 12, 2009 32.24 32.43 32.13 32.43 1,154,322 -0.10(-0.31%)
Feb 11, 2009 32.75 32.79 32.47 32.53 1,342,136 -0.07(-0.23%)
Feb 10, 2009 32.88 32.89 32.43 32.60 1,883,864 -0.22(-0.66%)
Feb 09, 2009 32.51 32.90 32.45 32.82 1,884,585 +0.25(+0.77%)
Feb 06, 2009 32.16 32.57 32.02 32.57 1,883,465 +0.64(+2.02%)
Feb 05, 2009 32.35 32.54 31.77 31.92 1,896,448 -0.26(-0.82%)
Feb 04, 2009 32.41 32.45 32.13 32.19 2,020,992 -0.03(-0.08%)
Feb 03, 2009 32.41 32.43 31.98 32.21 1,455,509 +0.06(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.