Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Cell Therapeutics Inc (NY: LCTX )

1.100 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.400 1.410 1.375 1.410 507,777 +0.01(+0.71%)
Jun 29, 2023 1.390 1.410 1.360 1.400 461,199 +0.03(+2.19%)
Jun 28, 2023 1.370 1.390 1.350 1.370 540,796 +0.00(+0.00%)
Jun 27, 2023 1.370 1.390 1.320 1.370 512,026 +0.02(+1.48%)
Jun 26, 2023 1.410 1.430 1.330 1.350 1,149,511 -0.01(-0.74%)
Jun 23, 2023 1.450 1.490 1.340 1.360 17,430,496 -0.12(-8.11%)
Jun 22, 2023 1.510 1.520 1.460 1.480 636,029 -0.02(-1.33%)
Jun 21, 2023 1.470 1.560 1.440 1.500 1,019,802 +0.02(+1.35%)
Jun 20, 2023 1.420 1.510 1.400 1.480 762,371 +0.07(+4.96%)
Jun 16, 2023 1.520 1.569 1.410 1.410 890,235 -0.12(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.