Indicators

Ambac Financial Group (NY: AMBC )

14.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.59	15.95	15.52	15.95	737,035	+0.26(+1.66%)
Apr 27, 2023	15.47	15.69	15.40	15.69	242,525	+0.22(+1.42%)
Apr 26, 2023	15.28	15.47	15.28	15.47	352,679	+0.04(+0.26%)
Apr 25, 2023	15.59	15.59	15.07	15.43	349,379	-0.34(-2.16%)
Apr 24, 2023	15.56	15.98	15.56	15.77	563,205	+0.17(+1.09%)
Apr 21, 2023	15.18	15.63	15.05	15.60	662,891	+0.45(+2.97%)
Apr 20, 2023	15.05	15.15	14.94	15.15	216,698	+0.07(+0.46%)
Apr 19, 2023	15.22	15.24	15.02	15.08	207,264	-0.16(-1.05%)
Apr 18, 2023	15.33	15.38	15.19	15.24	264,197	-0.01(-0.07%)
Apr 17, 2023	15.08	15.33	15.04	15.25	299,729	+0.15(+0.99%)
Apr 14, 2023	15.16	15.25	15.02	15.10	230,741	+0.01(+0.07%)
Apr 13, 2023	15.14	15.37	15.08	15.09	233,272	-0.16(-1.05%)
Apr 12, 2023	15.48	15.61	15.23	15.25	323,949	-0.13(-0.85%)
Apr 11, 2023	15.70	15.81	15.34	15.38	759,930	-0.23(-1.47%)
Apr 10, 2023	15.04	15.62	15.02	15.61	302,044	+0.61(+4.07%)
Apr 06, 2023	15.10	15.20	14.96	15.00	504,160	-0.01(-0.07%)
Apr 05, 2023	15.00	15.07	14.80	15.01	288,751	-0.05(-0.33%)
Apr 04, 2023	15.29	15.47	14.83	15.06	529,471	-0.17(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.