Skip to main content

FedEx Corp (NY: FDX )

288.73 +0.85 (+0.30%)
Streaming Delayed Price Updated: 11:55 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 266.77 267.83 261.09 262.35 2,414,799 -1.50(-0.57%)
Sep 28, 2023 259.51 265.56 258.46 263.85 2,058,537 +3.69(+1.42%)
Sep 27, 2023 259.35 260.52 257.52 260.16 1,904,293 +1.31(+0.51%)
Sep 26, 2023 262.56 263.76 257.50 258.85 2,390,538 -4.99(-1.89%)
Sep 25, 2023 257.76 264.85 262.65 263.84 2,379,116 +5.29(+2.05%)
Sep 22, 2023 259.48 262.18 256.55 258.55 2,854,414 -0.75(-0.29%)
Sep 21, 2023 259.45 265.77 256.71 259.31 7,149,659 +11.22(+4.52%)
Sep 20, 2023 249.20 251.71 247.74 248.09 4,031,306 +0.53(+0.21%)
Sep 19, 2023 246.58 248.74 243.66 247.56 2,240,082 +0.68(+0.28%)
Sep 18, 2023 251.32 252.22 246.64 246.88 1,797,048 -4.73(-1.88%)
Sep 15, 2023 256.10 256.11 250.16 251.61 2,095,639 -2.92(-1.15%)
Sep 14, 2023 251.53 255.67 251.35 254.53 1,583,362 +4.82(+1.93%)
Sep 13, 2023 248.48 252.22 247.48 249.71 1,539,622 +0.68(+0.27%)
Sep 12, 2023 251.21 252.16 248.27 249.03 1,144,966 -3.20(-1.27%)
Sep 11, 2023 252.63 253.33 250.85 252.22 1,276,150 +1.38(+0.55%)
Sep 08, 2023 252.02 252.73 249.34 250.85 1,191,304 -1.57(-0.62%)
Sep 07, 2023 253.63 253.68 250.82 252.42 1,226,794 -1.29(-0.51%)
Sep 06, 2023 253.69 254.99 251.75 253.71 1,116,176 +0.84(+0.33%)
Sep 05, 2023 256.38 256.53 252.65 252.88 1,243,013 -4.29(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.