Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2022 175.75 176.24 171.89 173.21 2,656,941 -3.49(-1.98%)
Nov 25, 2022 177.25 177.77 176.01 176.70 445,292 +0.34(+0.19%)
Nov 23, 2022 175.81 176.89 175.27 176.36 1,758,209 +0.69(+0.39%)
Nov 22, 2022 174.91 176.86 174.55 175.67 1,456,144 +2.03(+1.17%)
Nov 21, 2022 173.93 175.16 172.87 173.64 1,399,202 -1.08(-0.62%)
Nov 18, 2022 174.00 175.14 172.10 174.72 1,845,945 +3.18(+1.85%)
Nov 17, 2022 169.00 171.64 167.20 171.54 1,641,113 +0.77(+0.45%)
Nov 16, 2022 174.00 175.62 169.56 170.77 2,388,067 -5.49(-3.11%)
Nov 15, 2022 176.61 179.51 173.65 176.26 5,216,163 +1.50(+0.86%)
Nov 14, 2022 174.52 178.89 174.52 174.76 2,999,147 -0.85(-0.48%)
Nov 11, 2022 166.89 176.90 166.24 175.61 4,436,494 +9.61(+5.79%)
Nov 10, 2022 162.70 167.54 162.70 166.00 3,782,642 +7.96(+5.04%)
Nov 09, 2022 158.00 161.13 157.62 158.04 2,257,154 -1.50(-0.94%)
Nov 08, 2022 160.00 163.29 157.33 159.54 3,602,386 +0.30(+0.19%)
Nov 07, 2022 157.90 159.68 157.04 159.24 1,711,853 +2.58(+1.65%)
Nov 04, 2022 157.22 158.90 154.10 156.66 1,473,866 +1.74(+1.12%)
Nov 03, 2022 153.00 156.20 151.34 154.92 6,053,166 +0.36(+0.23%)
Nov 02, 2022 156.78 160.20 154.32 154.56 2,382,955 -3.63(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.