Skip to main content

FedEx Corp (NY: FDX )

289.45 +1.57 (+0.55%)
Streaming Delayed Price Updated: 1:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 208.35 210.61 206.47 206.51 1,958,141 -1.94(-0.93%)
Aug 28, 2020 205.00 210.10 204.79 208.45 3,189,477 +3.47(+1.69%)
Aug 27, 2020 203.00 205.61 202.04 204.98 2,144,714 +2.29(+1.13%)
Aug 26, 2020 202.65 203.96 201.10 202.69 1,615,987 +1.37(+0.68%)
Aug 25, 2020 205.88 206.27 200.29 201.32 2,299,319 -2.90(-1.42%)
Aug 24, 2020 200.05 204.74 199.14 204.22 3,612,152 +6.49(+3.28%)
Aug 21, 2020 196.48 200.03 195.86 197.73 2,165,280 +1.57(+0.80%)
Aug 20, 2020 193.73 196.52 192.63 196.16 1,631,348 +0.88(+0.45%)
Aug 19, 2020 194.30 198.15 194.30 195.28 2,360,688 +0.86(+0.44%)
Aug 18, 2020 193.86 195.79 191.80 194.42 3,236,700 +0.31(+0.16%)
Aug 17, 2020 197.27 198.73 193.55 194.11 2,833,319 -1.84(-0.94%)
Aug 14, 2020 189.82 196.93 189.62 195.95 4,931,921 +4.45(+2.33%)
Aug 13, 2020 188.51 192.37 187.51 191.50 3,899,659 +1.78(+0.94%)
Aug 12, 2020 187.87 193.74 186.95 189.72 6,641,887 +5.18(+2.80%)
Aug 11, 2020 187.87 191.25 183.31 184.54 6,384,988 -3.32(-1.77%)
Aug 10, 2020 176.75 188.31 175.98 187.85 11,513,140 +15.45(+8.96%)
Aug 07, 2020 162.01 172.73 162.01 172.40 6,718,331 +10.61(+6.56%)
Aug 06, 2020 161.57 162.96 160.93 161.80 1,452,981 +0.51(+0.31%)
Aug 05, 2020 161.43 161.97 159.92 161.29 1,394,415 +0.98(+0.61%)
Aug 04, 2020 158.96 161.08 158.94 160.31 1,345,611 +1.35(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.