Indicators

FedEx Corp (NY: FDX )

268.22 +4.85 (+1.84%)

Streaming Delayed Price Updated: 1:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	125.58	131.34	124.70	131.32	4,725,399	+2.24(+1.74%)
Feb 27, 2020	130.94	135.34	126.95	129.08	3,799,557	-5.37(-3.99%)
Feb 26, 2020	137.13	138.96	133.54	134.44	2,973,865	-0.99(-0.73%)
Feb 25, 2020	144.80	144.93	134.70	135.44	4,540,620	-8.61(-5.97%)
Feb 24, 2020	145.35	146.71	141.97	144.04	3,350,059	-7.81(-5.15%)
Feb 21, 2020	151.87	152.69	150.41	151.86	1,768,745	-1.54(-1.01%)
Feb 20, 2020	149.83	153.72	148.37	153.40	2,797,805	+3.51(+2.34%)
Feb 19, 2020	147.90	150.41	147.75	149.89	1,824,716	+2.39(+1.62%)
Feb 18, 2020	148.19	149.68	145.47	147.50	2,068,356	-0.05(-0.03%)
Feb 14, 2020	149.26	150.03	146.97	147.55	1,804,974	-2.65(-1.77%)
Feb 13, 2020	146.78	150.53	145.56	150.20	2,821,350	+2.75(+1.87%)
Feb 12, 2020	148.09	148.66	146.26	147.45	1,725,061	+0.47(+0.32%)
Feb 11, 2020	147.22	148.42	145.92	146.97	2,168,125	+1.14(+0.78%)
Feb 10, 2020	147.72	149.10	145.30	145.84	4,243,185	+1.04(+0.72%)
Feb 07, 2020	137.02	146.45	136.20	144.80	7,022,629	+6.54(+4.73%)
Feb 06, 2020	140.81	140.81	138.13	138.26	1,833,665	-1.23(-0.88%)
Feb 05, 2020	139.07	140.32	138.43	139.49	2,164,767	+2.27(+1.65%)
Feb 04, 2020	136.15	137.89	135.81	137.22	2,766,769	+3.41(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.