Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 202.79 204.67 202.09 203.98 1,426,782 +1.19(+0.59%)
Sep 28, 2017 198.59 203.00 198.14 202.79 1,623,372 +3.85(+1.94%)
Sep 27, 2017 199.64 199.82 198.93 198.93 1,395,872 +0.17(+0.09%)
Sep 26, 2017 197.79 199.22 197.61 198.76 1,553,396 +0.55(+0.28%)
Sep 25, 2017 199.05 199.77 196.76 198.21 1,412,830 -0.72(-0.36%)
Sep 22, 2017 197.89 199.79 196.98 198.93 1,777,835 +1.06(+0.53%)
Sep 21, 2017 198.93 199.63 197.13 197.88 2,313,880 -1.51(-0.76%)
Sep 20, 2017 195.65 201.38 194.93 199.39 4,727,950 +4.07(+2.08%)
Sep 19, 2017 194.53 196.18 194.43 195.32 2,343,865 +0.83(+0.43%)
Sep 18, 2017 194.41 195.62 193.61 194.49 1,244,681 +0.23(+0.12%)
Sep 15, 2017 192.49 196.22 191.47 194.26 2,003,405 +0.28(+0.14%)
Sep 14, 2017 193.65 195.49 193.53 193.98 1,070,758 -0.43(-0.22%)
Sep 13, 2017 194.52 194.89 193.16 194.41 885,676 -0.49(-0.25%)
Sep 12, 2017 192.88 196.49 192.70 194.90 1,748,321 +2.84(+1.48%)
Sep 11, 2017 191.80 192.60 190.81 192.06 1,649,939 +1.74(+0.91%)
Sep 08, 2017 192.32 192.32 189.59 190.32 1,770,511 -2.42(-1.26%)
Sep 07, 2017 191.88 193.06 191.35 192.75 977,202 +1.58(+0.83%)
Sep 06, 2017 193.71 191.17 191.17 1,257,906 -1.22(-0.63%)
Sep 05, 2017 193.24 193.88 191.61 192.39 1,157,939 -1.61(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.