Skip to main content

FedEx Corp (NY: FDX )

288.70 +0.82 (+0.28%)
Streaming Delayed Price Updated: 10:09 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 172.90 173.11 169.91 170.75 1,530,305 -1.81(-1.05%)
Apr 27, 2017 171.02 173.16 169.89 172.56 2,354,689 +1.92(+1.12%)
Apr 26, 2017 170.18 171.98 169.79 170.64 1,775,281 +0.55(+0.32%)
Apr 25, 2017 170.30 171.55 169.76 170.09 1,636,054 +0.37(+0.22%)
Apr 24, 2017 168.77 169.82 168.60 169.73 1,703,556 +2.95(+1.77%)
Apr 21, 2017 168.30 168.91 166.75 166.77 1,916,375 -1.08(-0.64%)
Apr 20, 2017 166.20 168.28 165.43 167.85 1,857,807 +2.63(+1.59%)
Apr 19, 2017 166.65 167.49 164.62 165.22 1,741,263 -0.05(-0.03%)
Apr 18, 2017 166.40 167.22 165.22 165.27 1,695,226 -1.74(-1.04%)
Apr 17, 2017 165.95 167.33 164.78 167.01 2,635,935 +1.63(+0.99%)
Apr 13, 2017 167.86 168.14 165.36 165.38 2,990,255 -2.32(-1.39%)
Apr 12, 2017 173.83 173.93 167.56 167.70 3,807,489 -6.01(-3.46%)
Apr 11, 2017 175.57 175.64 173.43 173.71 2,659,109 -2.49(-1.42%)
Apr 10, 2017 176.54 177.53 175.73 176.21 1,280,279 +0.10(+0.06%)
Apr 07, 2017 176.01 177.22 175.86 176.11 1,790,887 -0.31(-0.17%)
Apr 06, 2017 176.42 177.56 176.10 176.41 1,567,053 +0.13(+0.07%)
Apr 05, 2017 177.32 179.28 175.97 176.29 1,834,506 -0.38(-0.21%)
Apr 04, 2017 175.58 176.94 175.21 176.67 2,073,808 +0.82(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.