Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 233.60 233.60 233.60 0 +1.14(+0.49%)
Dec 28, 2017 234.03 234.62 231.48 232.46 1,070,565 -1.60(-0.68%)
Dec 27, 2017 234.28 234.36 232.92 234.06 950,875 +0.36(+0.16%)
Dec 26, 2017 234.41 235.21 233.30 233.70 807,642 -0.36(-0.15%)
Dec 22, 2017 234.56 235.49 233.26 234.05 1,432,726 -0.14(-0.06%)
Dec 21, 2017 237.63 238.82 232.87 234.19 3,476,489 -0.84(-0.36%)
Dec 20, 2017 236.47 237.07 230.85 235.04 6,298,895 +7.99(+3.52%)
Dec 19, 2017 227.97 225.00 227.05 2,479,543 +0.59(+0.26%)
Dec 18, 2017 227.48 228.18 225.70 226.46 2,112,068 +1.74(+0.77%)
Dec 15, 2017 225.14 226.30 224.26 224.72 2,378,902 +1.45(+0.65%)
Dec 14, 2017 226.76 227.31 223.09 223.27 1,642,415 -3.29(-1.45%)
Dec 13, 2017 225.04 227.93 224.21 226.56 1,286,312 +2.36(+1.05%)
Dec 12, 2017 224.21 225.96 222.82 224.21 1,849,118 +0.83(+0.37%)
Dec 11, 2017 224.37 225.71 222.11 223.37 1,519,203 -1.98(-0.88%)
Dec 08, 2017 224.93 225.61 223.56 225.36 1,278,199 +1.81(+0.81%)
Dec 07, 2017 220.85 224.47 220.23 223.55 1,319,058 +2.72(+1.23%)
Dec 06, 2017 219.21 222.12 218.29 220.83 1,630,680 +0.92(+0.42%)
Dec 05, 2017 222.62 223.75 219.60 219.91 1,703,906 -3.41(-1.53%)
Dec 04, 2017 219.32 227.06 218.40 223.32 3,263,988 +7.67(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.