Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 114.86 118.47 114.69 118.32 3,322,033 +4.15(+3.63%)
Jan 28, 2016 114.63 115.58 113.49 114.17 1,771,651 -0.03(-0.02%)
Jan 27, 2016 115.89 117.27 113.72 114.20 2,608,954 +0.86(+0.76%)
Jan 26, 2016 112.53 113.75 112.02 113.34 2,081,990 +1.11(+0.98%)
Jan 25, 2016 113.09 114.02 111.94 112.23 3,074,426 -1.35(-1.19%)
Jan 22, 2016 112.38 114.06 111.89 113.59 2,687,619 +3.55(+3.23%)
Jan 21, 2016 109.76 111.38 108.64 110.03 2,963,626 +0.35(+0.32%)
Jan 20, 2016 110.86 111.72 106.60 109.69 4,227,041 -3.58(-3.16%)
Jan 19, 2016 115.06 115.54 111.56 113.27 3,319,921 +0.25(+0.22%)
Jan 15, 2016 114.03 113.02 113.02 113.02 4,760,849 -4.26(-3.63%)
Jan 14, 2016 116.42 118.29 114.33 117.27 2,408,270 +1.26(+1.08%)
Jan 13, 2016 120.49 121.39 115.41 116.02 2,548,016 -3.94(-3.28%)
Jan 12, 2016 119.27 120.44 118.01 119.95 1,666,742 +1.55(+1.31%)
Jan 11, 2016 120.09 120.25 116.85 118.40 2,797,175 -1.55(-1.29%)
Jan 08, 2016 120.75 122.20 119.68 119.95 2,680,283 +0.11(+0.09%)
Jan 07, 2016 122.88 123.55 119.59 119.85 3,785,119 -5.50(-4.39%)
Jan 06, 2016 126.95 127.51 124.91 125.35 2,168,932 -3.45(-2.68%)
Jan 05, 2016 127.83 128.88 126.79 128.80 1,904,008 +1.09(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.