Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 168.39 169.95 168.36 169.57 1,818,598 +0.00(+0.00%)
Apr 29, 2015 169.84 170.94 168.73 169.57 1,115,325 -1.67(-0.98%)
Apr 28, 2015 169.27 171.94 168.51 171.24 1,522,218 +2.21(+1.31%)
Apr 27, 2015 170.36 170.61 168.86 169.03 1,472,490 -0.92(-0.54%)
Apr 24, 2015 169.73 170.25 169.01 169.95 949,492 -0.15(-0.09%)
Apr 23, 2015 169.05 170.93 169.05 170.10 1,050,449 +0.09(+0.05%)
Apr 22, 2015 169.79 170.78 168.68 170.01 1,054,635 +0.10(+0.06%)
Apr 21, 2015 169.43 170.45 169.43 169.91 1,086,554 +0.85(+0.50%)
Apr 20, 2015 168.29 170.00 168.29 169.06 1,243,997 +1.06(+0.63%)
Apr 17, 2015 168.23 168.58 167.32 168.00 1,643,084 -1.24(-0.73%)
Apr 16, 2015 169.57 170.26 168.68 169.24 1,760,361 -0.28(-0.17%)
Apr 15, 2015 171.58 172.36 169.32 169.52 2,057,985 -1.98(-1.15%)
Apr 14, 2015 172.01 173.13 171.10 171.50 1,816,150 -1.63(-0.94%)
Apr 13, 2015 173.64 175.30 173.01 173.13 1,397,572 -1.24(-0.71%)
Apr 10, 2015 173.31 174.50 172.52 174.37 2,235,391 +1.45(+0.84%)
Apr 09, 2015 171.46 173.45 171.09 172.92 1,944,342 +1.08(+0.63%)
Apr 08, 2015 171.08 171.89 169.31 171.84 3,196,068 +0.68(+0.40%)
Apr 07, 2015 172.75 173.84 170.71 171.16 5,488,714 +4.49(+2.69%)
Apr 06, 2015 165.37 167.26 165.00 166.67 1,270,599 +0.45(+0.27%)
Apr 02, 2015 166.71 166.22 166.22 166.22 1,642,500 -0.02(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.