Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 136.38 137.04 137.04 137.04 1,588,923 -0.18(-0.13%)
Dec 30, 2015 136.91 138.10 136.14 137.22 1,323,898 -0.05(-0.04%)
Dec 29, 2015 137.33 137.73 136.27 137.27 1,148,263 +0.76(+0.56%)
Dec 28, 2015 137.05 137.59 135.23 136.51 1,962,615 -1.14(-0.83%)
Dec 24, 2015 138.17 137.65 137.65 137.65 1,248,742 -0.98(-0.71%)
Dec 23, 2015 136.90 139.11 136.64 138.63 1,951,406 +2.12(+1.56%)
Dec 22, 2015 134.71 136.86 134.31 136.51 2,394,391 +2.45(+1.82%)
Dec 21, 2015 135.72 136.62 133.12 134.06 2,244,875 -1.29(-0.95%)
Dec 18, 2015 138.28 138.51 134.94 135.35 5,589,805 -4.31(-3.09%)
Dec 17, 2015 144.27 144.88 139.38 139.66 6,374,029 +2.77(+2.02%)
Dec 16, 2015 134.19 137.63 134.06 136.90 3,286,366 +3.81(+2.86%)
Dec 15, 2015 132.63 135.66 132.50 133.09 3,188,544 +0.92(+0.70%)
Dec 14, 2015 131.53 132.26 129.59 132.17 3,359,013 -0.52(-0.39%)
Dec 11, 2015 134.65 135.65 132.62 132.69 2,931,102 -3.89(-2.85%)
Dec 10, 2015 135.03 137.69 135.01 136.58 1,781,786 +1.56(+1.15%)
Dec 09, 2015 135.40 137.62 134.45 135.03 2,232,096 -1.23(-0.90%)
Dec 08, 2015 139.19 139.67 135.87 136.26 2,346,555 -3.84(-2.74%)
Dec 07, 2015 141.28 141.72 139.11 140.10 2,010,086 -2.66(-1.87%)
Dec 04, 2015 141.93 143.00 140.79 142.76 2,451,842 +1.69(+1.20%)
Dec 03, 2015 145.08 145.42 140.76 141.07 2,818,770 -3.89(-2.69%)
Dec 02, 2015 146.43 146.96 144.67 144.96 1,755,127 -2.37(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.